Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.3 13.3 13.3 13.3 1399.00
08 Nov, 2024 13.15 13.15 13.15 13.15 8405.00
07 Nov, 2024 12.95 13.2 12.95 13.2 5203.00
06 Nov, 2024 12.25 13.4 11.85 13.25 32 Thousand
05 Nov, 2024 13.7 13.7 13.7 13.7 -
04 Nov, 2024 12.7 13.0 12.6 13.0 29.2 Thousand
01 Nov, 2024 12.8 12.95 12.4 12.95 11.2 Thousand
31 Oct, 2024 13.2 13.2 13.2 13.2 -
30 Oct, 2024 13.2 13.2 13.2 13.2 -
29 Oct, 2024 12.9 13.2 12.9 13.2 10.01 Thousand