Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.77 | 10.4 | 9.74 | 10.4 | 9500.00 |
| 07 Jan, 2025 | 9.67 | 10.3 | 9.48 | 9.48 | 19 Thousand |
| 06 Jan, 2025 | 9.51 | 10.0 | 9.51 | 10.0 | 26 Thousand |
| 03 Jan, 2025 | 9.71 | 9.99 | 9.62 | 9.72 | 8000.00 |
| 02 Jan, 2025 | 11.2 | 11.2 | 10.0 | 10.0 | 23.5 Thousand |
| 31 Dec, 2024 | 9.5 | 10.4 | 9.41 | 10.4 | 25 Thousand |
| 30 Dec, 2024 | 10.15 | 10.3 | 9.67 | 9.67 | 17.5 Thousand |
| 27 Dec, 2024 | 10.35 | 11.0 | 10.3 | 10.45 | 3500.00 |
| 26 Dec, 2024 | 10.75 | 10.85 | 10.5 | 10.55 | 5000.00 |
| 25 Dec, 2024 | 10.5 | 11.2 | 10.5 | 10.5 | 15.5 Thousand |
4903
4905
4907
4768
4772
4804