Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 97.27 97.27 97.27 97.27 1.00
30 Oct, 2023 97.27 97.27 97.27 97.27 2.00
29 Oct, 2023 97.27 97.27 97.27 97.27 2.00
27 Oct, 2023 97.27 97.27 97.27 97.27 1.00
26 Oct, 2023 97.27 97.27 97.27 97.27 2.00
25 Oct, 2023 97.73 98.18 93.64 97.27 30.81 Thousand
24 Oct, 2023 92.73 100.0 92.73 98.64 903.55 Thousand
23 Oct, 2023 92.73 92.73 92.73 92.73 5517.00
22 Oct, 2023 92.73 92.73 92.73 92.73 5504.00
20 Oct, 2023 93.18 93.18 92.73 92.73 1120.00