Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.82 90.82 90.82 90.82 14.00
25 Mar, 2024 90.82 90.82 90.82 90.82 132.00
24 Mar, 2024 90.82 90.82 90.82 90.82 132.00
22 Mar, 2024 90.91 90.91 90.91 90.91 1117.00
21 Mar, 2024 91.36 91.36 91.36 91.36 -
20 Mar, 2024 91.36 91.36 91.36 91.36 29.00
19 Mar, 2024 91.36 91.36 91.36 91.36 2.00
18 Mar, 2024 90.91 90.91 90.91 90.91 2200.00
17 Mar, 2024 90.91 90.91 90.91 90.91 2200.00
15 Mar, 2024 90.91 90.91 90.91 90.91 2201.00