Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 98.64 99.09 95.45 99.09 16.62 Thousand
21 Apr, 2024 98.64 99.09 95.45 99.09 16.62 Thousand
19 Apr, 2024 99.09 99.09 96.36 98.64 8919.00
18 Apr, 2024 99.09 99.09 99.09 99.09 1103.00
17 Apr, 2024 99.09 99.09 99.09 99.09 2.00
16 Apr, 2024 99.09 99.09 99.09 99.09 3.00
15 Apr, 2024 99.09 99.09 95.0 99.09 171.00
14 Apr, 2024 99.09 99.09 95.0 99.09 171.00
12 Apr, 2024 99.09 99.09 99.09 99.09 5.00
11 Apr, 2024 99.09 99.09 99.09 99.09 58.00