Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 98.64 98.64 98.64 98.64 3.00
15 May, 2024 98.64 99.09 98.18 99.09 9907.00
14 May, 2024 98.64 98.64 98.18 98.64 1106.00
13 May, 2024 99.09 99.09 98.18 98.64 4411.00
12 May, 2024 99.09 99.09 98.18 98.64 4411.00
10 May, 2024 97.27 100.0 97.27 99.09 20.92 Thousand
09 May, 2024 98.64 98.64 98.64 98.64 2.00
08 May, 2024 98.64 98.64 98.64 98.64 14.00
07 May, 2024 98.64 98.64 98.64 98.64 18.00
06 May, 2024 98.64 98.64 98.64 98.64 6.00