Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 98.64 98.64 98.64 98.64 22.00
02 May, 2024 98.64 98.64 98.64 98.64 6.00
01 May, 2024 98.64 98.64 98.64 98.64 6.00
30 Apr, 2024 98.64 99.09 98.18 99.09 3312.00
29 Apr, 2024 98.64 98.64 98.64 98.64 2.00
28 Apr, 2024 98.64 98.64 98.64 98.64 2.00
26 Apr, 2024 98.64 98.64 97.27 98.64 3309.00
25 Apr, 2024 98.18 99.09 98.18 98.64 7829.00
24 Apr, 2024 98.64 98.64 96.36 98.64 8805.00
23 Apr, 2024 98.64 99.09 97.27 99.09 6609.00