Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 100.0 100.0 100.0 100.0 1212.00
10 Nov, 2023 99.55 100.0 98.18 99.55 876.81 Thousand
09 Nov, 2023 100.0 100.45 96.82 99.55 1.23 Million
08 Nov, 2023 100.45 100.45 98.64 100.45 21.01 Thousand
07 Nov, 2023 100.45 100.45 95.91 100.45 6662.00
06 Nov, 2023 100.0 100.45 97.27 100.45 149.99 Thousand
05 Nov, 2023 100.0 100.45 97.27 100.45 147.73 Thousand
03 Nov, 2023 99.09 102.73 97.27 100.45 515.03 Thousand
02 Nov, 2023 98.18 101.36 93.64 99.09 868.04 Thousand
01 Nov, 2023 97.27 98.18 92.73 98.18 1.35 Million