Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 99.55 99.55 99.55 99.55 1103.00
14 Jul, 2024 99.55 99.55 99.55 99.55 1103.00
12 Jul, 2024 99.55 99.55 99.55 99.55 1152.00
11 Jul, 2024 99.55 99.55 99.55 99.55 1103.00
10 Jul, 2024 99.55 99.55 99.55 99.55 2212.00
09 Jul, 2024 99.55 99.55 99.55 99.55 13.00
08 Jul, 2024 99.09 99.09 99.09 99.09 1.00
07 Jul, 2024 99.09 99.09 99.09 99.09 1.00
05 Jul, 2024 96.36 96.36 96.36 96.36 281.00
04 Jul, 2024 98.64 98.64 98.64 98.64 -