Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 98.64 100.91 96.36 98.18 14.32 Thousand
20 Jun, 2024 98.64 98.64 98.64 98.64 2.00
19 Jun, 2024 98.64 99.55 97.27 99.09 5516.00
18 Jun, 2024 98.64 99.55 98.64 99.55 2318.00
17 Jun, 2024 98.64 98.64 98.64 98.64 5.00
16 Jun, 2024 98.64 98.64 98.64 98.64 5.00
14 Jun, 2024 99.09 99.09 98.18 99.09 2216.00
13 Jun, 2024 99.55 99.55 95.0 99.09 3314.00
12 Jun, 2024 99.55 99.55 95.91 99.55 5508.00
11 Jun, 2024 99.55 99.55 95.91 99.55 20.00