Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 99.55 99.55 98.64 98.64 2200.00
02 Jul, 2024 99.09 99.55 99.09 99.55 5.00
01 Jul, 2024 98.64 99.55 95.45 99.55 30.82 Thousand
30 Jun, 2024 98.64 99.55 95.45 99.55 30.82 Thousand
28 Jun, 2024 98.64 98.64 98.64 98.64 2.00
27 Jun, 2024 98.64 99.55 95.91 99.55 12.11 Thousand
26 Jun, 2024 98.64 100.0 97.27 100.0 3308.00
25 Jun, 2024 99.09 99.09 98.18 98.64 2280.00
24 Jun, 2024 98.18 99.09 97.27 99.09 3307.00
23 Jun, 2024 98.18 99.09 97.27 99.09 3307.00