Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 100.0 100.0 100.0 100.0 2.00
07 Aug, 2024 98.64 100.45 98.64 100.0 10.13 Thousand
06 Aug, 2024 99.09 99.55 95.45 99.09 4642.00
05 Aug, 2024 99.55 99.55 99.55 99.55 3.00
04 Aug, 2024 99.55 99.55 99.55 99.55 3.00
02 Aug, 2024 100.0 100.0 99.09 99.55 16.00
01 Aug, 2024 100.0 100.0 99.55 100.0 2227.00
31 Jul, 2024 99.55 100.0 99.09 100.0 2205.00
30 Jul, 2024 100.0 100.0 95.91 99.55 6611.00
29 Jul, 2024 100.0 100.0 99.09 100.0 2824.00