Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 99.55 99.55 99.55 99.55 2.00
19 Aug, 2024 99.09 100.0 99.09 100.0 6612.00
18 Aug, 2024 99.09 100.0 99.09 100.0 6612.00
16 Aug, 2024 99.55 99.55 98.64 99.09 5735.00
15 Aug, 2024 99.55 99.55 99.09 99.55 4409.00
14 Aug, 2024 99.55 99.55 99.55 99.55 57.00
13 Aug, 2024 99.55 99.55 99.55 99.55 3.00
12 Aug, 2024 99.55 100.0 95.45 99.55 4405.00
11 Aug, 2024 99.55 100.0 95.45 99.55 4405.00
09 Aug, 2024 99.55 99.55 99.55 99.55 2.00