Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 170.03 175.8 167.63 167.63 253.53 Thousand
28 Aug, 2020 171.0 173.88 163.79 166.19 349.1 Thousand
27 Aug, 2020 163.31 173.88 162.35 171.0 528.9 Thousand
26 Aug, 2020 157.07 162.83 156.59 160.43 211.28 Thousand
25 Aug, 2020 151.78 158.03 150.82 158.03 294.53 Thousand
24 Aug, 2020 148.9 151.3 145.06 148.42 256.26 Thousand
21 Aug, 2020 138.33 146.5 138.33 146.5 181.06 Thousand
20 Aug, 2020 147.46 148.9 127.77 136.41 388.91 Thousand
19 Aug, 2020 150.34 153.22 144.1 144.1 200.52 Thousand
18 Aug, 2020 158.51 161.39 147.94 150.34 268.47 Thousand