Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 153.22 159.47 153.22 158.51 352.71 Thousand
11 Sep, 2020 150.34 152.74 146.98 149.86 69.85 Thousand
10 Sep, 2020 155.15 156.59 146.02 148.9 152.37 Thousand
09 Sep, 2020 153.7 155.15 152.26 154.66 63.42 Thousand
08 Sep, 2020 157.07 158.99 154.18 156.59 110.95 Thousand
07 Sep, 2020 156.59 160.91 155.63 158.51 126.95 Thousand
04 Sep, 2020 158.99 159.47 146.98 154.66 207.15 Thousand
03 Sep, 2020 167.15 169.07 156.59 160.43 207.71 Thousand
02 Sep, 2020 170.52 170.52 162.83 163.79 154.13 Thousand
01 Sep, 2020 169.07 174.84 166.19 168.59 151.82 Thousand