Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 155.63 158.99 152.74 154.18 75.31 Thousand
25 Sep, 2020 150.82 158.03 147.94 152.74 124.45 Thousand
24 Sep, 2020 160.43 160.43 148.9 151.3 423.74 Thousand
23 Sep, 2020 160.43 165.71 157.55 159.47 134.29 Thousand
22 Sep, 2020 161.87 163.31 153.22 155.63 234.59 Thousand
21 Sep, 2020 170.03 172.92 163.31 163.31 118.73 Thousand
18 Sep, 2020 167.15 172.44 167.15 168.11 347.4 Thousand
17 Sep, 2020 171.96 171.96 163.79 165.71 178.26 Thousand
16 Sep, 2020 171.96 174.84 167.15 171.48 433.28 Thousand
15 Sep, 2020 160.43 171.96 160.43 171.48 628.55 Thousand