Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 169.07 169.07 158.51 162.35 177.96 Thousand
14 Oct, 2020 170.03 172.92 162.83 169.55 138.45 Thousand
13 Oct, 2020 168.11 172.92 165.23 169.07 353.79 Thousand
12 Oct, 2020 152.74 171.48 152.74 163.31 450.65 Thousand
08 Oct, 2020 149.38 149.86 145.06 146.02 159.09 Thousand
07 Oct, 2020 150.82 150.82 146.98 148.42 69.12 Thousand
06 Oct, 2020 151.78 153.22 147.94 150.34 38.17 Thousand
05 Oct, 2020 150.82 154.18 146.02 146.5 90.75 Thousand
30 Sep, 2020 154.66 155.15 147.94 150.34 117.63 Thousand
29 Sep, 2020 155.15 158.99 152.26 153.22 52.77 Thousand