Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 163.31 166.19 153.7 158.99 144.22 Thousand
14 Aug, 2020 162.83 164.75 154.66 159.47 70.41 Thousand
13 Aug, 2020 161.39 163.31 146.5 161.39 348.76 Thousand
12 Aug, 2020 180.6 183.48 155.63 159.47 459.59 Thousand
11 Aug, 2020 174.84 187.81 171.96 177.24 658.74 Thousand
10 Aug, 2020 166.19 180.6 166.19 171.0 345.1 Thousand
07 Aug, 2020 165.71 171.0 162.83 168.11 243.89 Thousand
06 Aug, 2020 166.67 170.52 162.35 163.31 146.37 Thousand
05 Aug, 2020 157.07 158.99 143.14 145.06 268.66 Thousand
04 Aug, 2020 156.59 164.75 154.66 159.47 118.99 Thousand