Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 161.39 165.23 146.98 156.59 308.77 Thousand
31 Jul, 2020 178.68 185.41 157.55 164.27 593.92 Thousand
30 Jul, 2020 175.32 185.89 171.96 180.6 809.2 Thousand
29 Jul, 2020 138.33 164.27 137.85 164.27 758.79 Thousand
28 Jul, 2020 126.81 139.29 125.36 134.49 616.91 Thousand
27 Jul, 2020 122.48 142.18 108.07 125.36 986.64 Thousand
24 Jul, 2020 30.26 30.26 30.26 30.26 -
23 Jul, 2020 30.26 30.26 30.26 30.26 -
22 Jul, 2020 30.26 30.26 30.26 30.26 -
21 Jul, 2020 30.26 30.26 30.26 30.26 -