Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 21.15 21.15 21.05 21.05 5000.00
05 Jun, 2019 20.95 21.05 20.8 21.05 20 Thousand
04 Jun, 2019 21.0 21.0 20.95 20.95 3047.00
03 Jun, 2019 20.95 20.95 20.9 20.95 7000.00
31 May, 2019 20.95 20.95 20.8 20.95 5000.00
30 May, 2019 20.95 20.95 20.9 20.95 4000.00
29 May, 2019 20.95 21.0 20.9 21.0 6000.00
28 May, 2019 21.15 21.15 20.9 20.9 40 Thousand
27 May, 2019 21.1 21.1 20.7 21.1 9014.00
24 May, 2019 21.1 21.1 21.05 21.1 5000.00