Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 21.35 21.35 21.0 21.35 9000.00
20 Jun, 2019 21.3 21.3 21.3 21.3 1000.00
19 Jun, 2019 21.0 21.2 21.0 21.2 3000.00
18 Jun, 2019 21.15 21.2 21.15 21.2 2000.00
17 Jun, 2019 21.1 21.2 21.1 21.2 4000.00
14 Jun, 2019 21.4 21.4 21.0 21.0 6000.00
13 Jun, 2019 21.2 21.2 21.2 21.2 3000.00
12 Jun, 2019 21.1 21.2 21.1 21.2 2087.00
11 Jun, 2019 21.4 21.4 21.35 21.35 4000.00
10 Jun, 2019 20.6 21.45 20.6 21.4 21 Thousand