Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 20.65 20.7 20.6 20.7 10 Thousand
04 Jul, 2019 20.55 20.9 20.55 20.65 6000.00
03 Jul, 2019 20.95 20.95 20.95 20.95 -
02 Jul, 2019 21.0 21.0 20.95 20.95 9000.00
01 Jul, 2019 21.15 21.3 20.9 21.0 14 Thousand
28 Jun, 2019 21.0 21.15 21.0 21.15 5000.00
27 Jun, 2019 21.2 21.25 21.0 21.0 8000.00
26 Jun, 2019 21.0 21.25 21.0 21.25 3000.00
25 Jun, 2019 21.05 21.25 21.0 21.25 6000.00
24 Jun, 2019 21.35 21.35 21.35 21.35 1000.00