Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 21.0 21.2 21.0 21.1 27 Thousand
08 May, 2019 21.05 21.05 20.95 21.0 6000.00
07 May, 2019 20.8 21.25 20.8 21.2 36 Thousand
06 May, 2019 20.8 20.8 20.4 20.75 16 Thousand
03 May, 2019 20.65 20.85 20.6 20.85 6000.00
02 May, 2019 20.55 20.85 20.35 20.85 77 Thousand
30 Apr, 2019 20.9 21.1 20.5 20.5 116 Thousand
29 Apr, 2019 21.1 21.1 20.6 20.6 14 Thousand
26 Apr, 2019 20.75 21.0 20.7 21.0 11 Thousand
25 Apr, 2019 21.0 21.2 20.9 21.05 6000.00