Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 21.0 21.0 21.0 21.0 3000.00
23 Apr, 2019 21.05 21.05 21.05 21.05 2000.00
22 Apr, 2019 21.05 21.05 20.75 21.05 9000.00
19 Apr, 2019 20.95 21.2 20.6 21.1 12 Thousand
18 Apr, 2019 21.25 21.25 21.0 21.0 8000.00
17 Apr, 2019 21.4 21.4 21.25 21.25 6100.00
16 Apr, 2019 21.2 21.25 21.1 21.25 10 Thousand
15 Apr, 2019 21.05 21.2 21.0 21.2 14 Thousand
12 Apr, 2019 20.6 21.5 20.6 20.85 47.13 Thousand
11 Apr, 2019 20.5 20.55 20.45 20.55 23 Thousand