TWD 18.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
09 May, 2025 | 18.85 | 18.85 | 18.75 | 18.75 | 7000.00 |
08 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
07 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
06 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
05 May, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
02 May, 2025 | 18.15 | 18.3 | 18.15 | 18.3 | 15 Thousand |
30 Apr, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - |
29 Apr, 2025 | 18.15 | 18.25 | 18.15 | 18.25 | 6000.00 |
28 Apr, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1400.00 |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211