Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 18.75 18.75 18.75 18.75 -
09 May, 2025 18.85 18.85 18.75 18.75 7000.00
08 May, 2025 18.3 18.3 18.3 18.3 -
07 May, 2025 18.3 18.3 18.3 18.3 -
06 May, 2025 18.3 18.3 18.3 18.3 -
05 May, 2025 18.3 18.3 18.3 18.3 -
02 May, 2025 18.15 18.3 18.15 18.3 15 Thousand
30 Apr, 2025 18.25 18.25 18.25 18.25 -
29 Apr, 2025 18.15 18.25 18.15 18.25 6000.00
28 Apr, 2025 18.15 18.15 18.15 18.15 1400.00