TWD 18.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1000.00 |
24 Apr, 2025 | 18.15 | 18.4 | 18.1 | 18.1 | 11 Thousand |
23 Apr, 2025 | 18.15 | 18.95 | 18.15 | 18.9 | 10 Thousand |
22 Apr, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 608.00 |
21 Apr, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 2000.00 |
18 Apr, 2025 | 18.1 | 18.55 | 18.1 | 18.3 | 16 Thousand |
17 Apr, 2025 | 18.1 | 18.35 | 18.1 | 18.35 | 18 Thousand |
16 Apr, 2025 | 18.7 | 18.8 | 18.05 | 18.65 | 61 Thousand |
15 Apr, 2025 | 19.0 | 19.0 | 18.65 | 18.65 | 27.1 Thousand |
14 Apr, 2025 | 18.65 | 19.0 | 18.6 | 18.8 | 16 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211