Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 18.65 18.65 18.65 18.65 1100.00
23 May, 2025 18.65 18.7 18.55 18.7 16 Thousand
22 May, 2025 18.6 19.4 18.5 19.0 38 Thousand
21 May, 2025 18.2 19.35 18.1 19.35 69 Thousand
20 May, 2025 18.25 19.0 18.2 19.0 25 Thousand
19 May, 2025 18.5 18.5 18.5 18.5 -
16 May, 2025 18.5 18.5 18.5 18.5 -
15 May, 2025 19.0 19.0 18.5 18.5 10 Thousand
14 May, 2025 18.75 18.8 18.75 18.8 4100.00
13 May, 2025 18.75 18.75 18.75 18.75 2000.00