Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.95 21.55 20.9 21.55 10 Thousand
09 Jun, 2025 20.95 21.0 20.9 21.0 6000.00
06 Jun, 2025 21.8 21.8 20.95 21.0 7000.00
05 Jun, 2025 21.8 21.8 20.9 21.0 14 Thousand
04 Jun, 2025 21.0 21.1 20.9 20.9 9590.00
03 Jun, 2025 21.2 21.2 21.2 21.2 -
02 Jun, 2025 21.05 21.7 21.05 21.2 9600.00
29 May, 2025 22.35 22.35 21.4 21.4 51.99 Thousand
28 May, 2025 21.0 24.5 20.95 22.85 78.75 Thousand
27 May, 2025 19.45 20.3 19.3 20.2 30.83 Thousand