Pancolour Ink Co., Ltd. (4765.TWO)
TWD 18.3
(0.0%)
TWD 18.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 160.00 |
| 07 Jul, 2025 | 19.2 | 19.3 | 19.2 | 19.3 | 7000.00 |
| 04 Jul, 2025 | 19.3 | 19.9 | 19.3 | 19.9 | 5080.00 |
| 03 Jul, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1240.00 |
| 02 Jul, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 120.00 |
| 01 Jul, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 30 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 27 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 26 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 25 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 10.00 |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211