Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.3 22.5 22.3 22.5 4000.00
31 Dec, 2024 23.0 23.0 23.0 23.0 1410.00
30 Dec, 2024 23.1 23.1 22.8 22.8 13 Thousand
27 Dec, 2024 22.95 22.95 22.85 22.85 4000.00
26 Dec, 2024 22.7 23.45 22.2 22.95 30.39 Thousand
25 Dec, 2024 22.2 22.7 22.2 22.7 4600.00
24 Dec, 2024 23.35 23.35 22.7 22.7 17.23 Thousand
23 Dec, 2024 25.0 25.1 22.8 23.4 57.03 Thousand
20 Dec, 2024 24.8 25.0 24.0 24.0 4220.00
19 Dec, 2024 24.75 24.8 23.8 23.9 22.45 Thousand