Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20.8 21.0 20.75 21.0 13.1 Thousand
27 Mar, 2025 20.8 21.7 20.8 21.7 13.1 Thousand
26 Mar, 2025 20.95 20.95 20.8 20.8 4002.00
25 Mar, 2025 20.8 20.8 20.8 20.8 500.00
24 Mar, 2025 21.7 21.7 21.7 21.7 1.00
21 Mar, 2025 21.6 21.6 21.0 21.0 13 Thousand
20 Mar, 2025 21.6 21.6 20.65 20.65 3000.00
19 Mar, 2025 20.7 21.1 20.7 21.1 8002.00
18 Mar, 2025 20.7 21.0 20.7 20.85 16 Thousand
17 Mar, 2025 20.8 20.8 20.8 20.8 -