Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.75 25.5 24.7 25.25 20.76 Thousand
17 Dec, 2024 25.0 25.0 25.0 25.0 -
16 Dec, 2024 25.0 25.0 25.0 25.0 -
13 Dec, 2024 26.1 26.1 25.0 25.85 17.31 Thousand
12 Dec, 2024 26.0 26.35 25.75 26.1 10.01 Thousand
11 Dec, 2024 26.15 26.5 26.1 26.5 10.01 Thousand
10 Dec, 2024 27.2 27.2 27.2 27.2 1010.00
09 Dec, 2024 26.9 26.9 26.8 26.8 8061.00
06 Dec, 2024 27.5 27.6 26.7 26.8 20.42 Thousand
05 Dec, 2024 27.45 28.0 27.0 27.5 32.39 Thousand