Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.65 32.65 32.65 32.65 1000.00
14 Oct, 2024 32.6 32.9 32.05 32.8 14.54 Thousand
11 Oct, 2024 32.35 33.1 32.35 33.1 3033.00
09 Oct, 2024 32.9 33.65 32.5 33.0 34.53 Thousand
08 Oct, 2024 33.5 33.75 33.0 33.75 14.16 Thousand
07 Oct, 2024 33.8 34.1 33.7 33.75 23.6 Thousand
04 Oct, 2024 34.3 34.85 34.0 34.3 15.5 Thousand
01 Oct, 2024 35.75 35.85 34.35 34.5 14.6 Thousand
30 Sep, 2024 34.7 35.0 34.25 35.0 12.29 Thousand
27 Sep, 2024 35.9 36.0 33.3 34.45 82.45 Thousand