Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.05 22.05 21.7 21.7 7200.00
24 Feb, 2025 21.95 22.45 21.8 21.95 12 Thousand
21 Feb, 2025 22.05 22.7 21.95 22.7 7000.00
20 Feb, 2025 22.7 22.85 22.05 22.05 8001.00
19 Feb, 2025 22.9 22.9 21.95 22.7 8001.00
18 Feb, 2025 22.7 23.55 22.4 22.55 14.2 Thousand
17 Feb, 2025 23.75 23.75 23.05 23.05 4000.00
14 Feb, 2025 23.7 24.0 23.5 23.65 15 Thousand
13 Feb, 2025 23.85 23.95 23.7 23.95 4001.00
12 Feb, 2025 23.85 23.85 23.85 23.85 2000.00