Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.2 21.2 21.2 21.2 -
11 Mar, 2025 21.4 21.4 21.0 21.2 11 Thousand
10 Mar, 2025 21.65 21.65 21.65 21.65 1003.00
07 Mar, 2025 21.3 21.65 21.3 21.65 19 Thousand
06 Mar, 2025 21.05 21.75 21.05 21.4 19 Thousand
05 Mar, 2025 21.45 21.5 21.4 21.4 8000.00
04 Mar, 2025 21.45 21.45 21.45 21.45 -
03 Mar, 2025 21.7 21.7 20.9 21.45 14 Thousand
27 Feb, 2025 21.95 21.95 21.95 21.95 3003.00
26 Feb, 2025 21.7 21.95 21.7 21.95 4003.00