Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.05 24.9 23.75 24.85 16 Thousand
10 Feb, 2025 24.9 24.9 24.9 24.9 3000.00
07 Feb, 2025 24.9 25.0 24.5 24.9 22 Thousand
06 Feb, 2025 25.55 25.7 24.9 25.0 16.86 Thousand
05 Feb, 2025 22.05 26.95 22.05 25.55 92.95 Thousand
04 Feb, 2025 20.15 22.0 20.15 22.0 26.69 Thousand
03 Feb, 2025 20.05 20.15 20.05 20.15 7000.00
22 Jan, 2025 20.15 20.15 19.9 20.0 27.11 Thousand
21 Jan, 2025 20.5 20.5 20.0 20.15 8492.00
20 Jan, 2025 20.5 20.5 20.5 20.5 1000.00