Pancolour Ink Co., Ltd. (4765.TWO)
TWD 23.8
(-5.74%)
TWD 23.8
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.2 | 46.4 | 37.8 | 39.0 | 143.2 Thousand |
| 02 Aug, 2024 | 47.95 | 48.5 | 47.0 | 47.2 | 46.5 Thousand |
| 01 Aug, 2024 | 47.9 | 48.9 | 47.75 | 48.5 | 44 Thousand |
| 31 Jul, 2024 | 49.25 | 49.25 | 48.0 | 49.0 | 45.8 Thousand |
| 30 Jul, 2024 | 49.3 | 50.2 | 47.9 | 49.2 | 111.35 Thousand |
| 29 Jul, 2024 | 50.5 | 50.5 | 49.05 | 49.5 | 25.1 Thousand |
| 26 Jul, 2024 | 49.85 | 50.4 | 49.8 | 50.3 | 20.2 Thousand |
| 23 Jul, 2024 | 50.5 | 51.1 | 50.0 | 50.2 | 36.5 Thousand |
| 22 Jul, 2024 | 51.8 | 51.9 | 49.8 | 50.3 | 54 Thousand |
| 19 Jul, 2024 | 52.2 | 54.3 | 51.9 | 52.0 | 226.87 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211