Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27.45 28.0 27.0 27.5 32.39 Thousand
04 Dec, 2024 27.65 27.8 27.65 27.75 6000.00
03 Dec, 2024 28.3 28.3 27.65 27.9 8025.00
02 Dec, 2024 28.35 28.35 27.8 28.3 6610.00
29 Nov, 2024 27.4 28.35 27.4 28.0 3016.00
28 Nov, 2024 28.45 28.45 28.35 28.4 2110.00
27 Nov, 2024 28.65 28.65 27.4 28.45 10.11 Thousand
26 Nov, 2024 28.7 28.7 28.0 28.65 1310.00
25 Nov, 2024 28.65 28.65 28.0 28.0 13.02 Thousand
22 Nov, 2024 28.65 28.7 28.05 28.65 8015.00