Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.75 24.8 23.8 23.9 22.45 Thousand
18 Dec, 2024 24.75 25.5 24.7 25.25 20.76 Thousand
17 Dec, 2024 25.0 25.0 25.0 25.0 -
16 Dec, 2024 25.0 25.0 25.0 25.0 -
13 Dec, 2024 26.1 26.1 25.0 25.85 17.31 Thousand
12 Dec, 2024 26.0 26.35 25.75 26.1 10.01 Thousand
11 Dec, 2024 26.15 26.5 26.1 26.5 10.01 Thousand
10 Dec, 2024 27.2 27.2 27.2 27.2 1010.00
09 Dec, 2024 26.9 26.9 26.8 26.8 8061.00
06 Dec, 2024 27.5 27.6 26.7 26.8 20.42 Thousand