TWD 18.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 19.1 | 19.1 | 18.65 | 18.65 | 5100.00 |
10 Apr, 2025 | 19.1 | 19.15 | 19.1 | 19.15 | 5500.00 |
09 Apr, 2025 | 19.2 | 19.2 | 18.25 | 18.25 | 69 Thousand |
08 Apr, 2025 | 19.0 | 19.2 | 18.0 | 19.2 | 16.05 Thousand |
07 Apr, 2025 | 20.8 | 20.8 | 18.4 | 19.3 | 42.25 Thousand |
02 Apr, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
01 Apr, 2025 | 20.75 | 21.0 | 20.75 | 20.8 | 9000.00 |
31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
28 Mar, 2025 | 20.8 | 21.0 | 20.75 | 21.0 | 13.1 Thousand |
27 Mar, 2025 | 20.8 | 21.7 | 20.8 | 21.7 | 13.1 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211