Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 19.1 19.56 19.1 19.56 19.16 Thousand
28 Dec, 2015 18.99 19.19 18.99 19.19 20.29 Thousand
24 Dec, 2015 18.86 19.09 18.86 18.99 31.22 Thousand
23 Dec, 2015 18.88 18.89 18.82 18.89 11.27 Thousand
22 Dec, 2015 18.81 18.86 18.8 18.81 28.18 Thousand
21 Dec, 2015 18.9 19.0 18.9 18.99 30.43 Thousand
18 Dec, 2015 19.0 19.09 19.0 19.07 22.54 Thousand
14 Dec, 2015 19.77 19.77 19.0 19.09 31.56 Thousand
04 Dec, 2015 19.53 19.53 19.53 19.53 5636.00
03 Dec, 2015 19.61 19.61 19.61 19.61 5636.00