Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 19.78 20.45 19.61 20.45 23.67 Thousand
30 Nov, 2015 19.68 19.68 19.53 19.53 13.52 Thousand
27 Nov, 2015 19.67 19.67 19.67 19.67 2255.00
26 Nov, 2015 19.67 19.67 19.58 19.58 5636.00
25 Nov, 2015 19.58 19.67 19.58 19.67 5636.00
24 Nov, 2015 19.58 19.67 19.58 19.67 4509.00
23 Nov, 2015 19.64 19.65 19.64 19.65 4509.00
20 Nov, 2015 19.58 19.64 19.49 19.64 15.78 Thousand
19 Nov, 2015 19.65 19.65 19.65 19.65 3382.00
18 Nov, 2015 19.68 19.68 19.58 19.58 13.52 Thousand