Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 19.58 19.58 19.39 19.58 84.54 Thousand
30 Oct, 2015 19.58 19.65 19.03 19.65 49.93 Thousand
29 Oct, 2015 19.58 19.58 19.58 19.58 3382.00
28 Oct, 2015 19.65 19.65 19.65 19.65 6764.00
27 Oct, 2015 19.64 19.65 19.48 19.58 21.41 Thousand
26 Oct, 2015 19.2 19.82 19.2 19.58 11.27 Thousand
23 Oct, 2015 19.68 19.68 18.99 19.68 30.43 Thousand
22 Oct, 2015 19.78 19.78 19.68 19.68 6764.00
20 Oct, 2015 19.58 19.98 19.58 19.58 17.02 Thousand
19 Oct, 2015 20.04 20.05 19.58 20.04 9090.00