Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 18.18 18.18 18.18 18.18 1127.00
25 Jan, 2016 18.21 18.21 18.11 18.11 11.27 Thousand
20 Jan, 2016 18.11 18.11 18.11 18.11 5636.00
14 Jan, 2016 18.49 18.49 18.49 18.49 5.00
12 Jan, 2016 18.75 18.75 18.6 18.6 9389.00
11 Jan, 2016 18.94 19.0 18.94 19.0 12.4 Thousand
05 Jan, 2016 19.53 19.53 19.53 19.53 3382.00
04 Jan, 2016 24.18 24.18 19.9 19.9 29.42 Thousand
31 Dec, 2015 19.58 25.45 19.53 25.35 185.99 Thousand
30 Dec, 2015 19.19 19.57 19.19 19.53 34.94 Thousand