Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 17.36 17.36 17.36 17.36 1127.00
29 Mar, 2016 17.36 17.36 16.94 16.94 4509.00
24 Mar, 2016 17.36 17.36 17.36 17.36 3382.00
22 Mar, 2016 17.36 17.36 17.36 17.36 3383.00
21 Mar, 2016 17.36 17.36 17.36 17.36 3382.00
18 Mar, 2016 17.36 17.36 17.36 17.36 1127.00
16 Mar, 2016 17.36 17.36 17.36 17.36 5636.00
15 Mar, 2016 17.29 17.29 17.28 17.28 6764.00
14 Mar, 2016 17.36 17.36 17.36 17.36 5636.00
10 Mar, 2016 17.3 17.36 17.29 17.29 18.03 Thousand