Ample Electronic Technology Co Ltd (4760)

TWD 138.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 19.2 19.82 19.2 19.58 11.27 Thousand
23 Oct, 2015 19.68 19.68 18.99 19.68 30.43 Thousand
22 Oct, 2015 19.78 19.78 19.68 19.68 6764.00
20 Oct, 2015 19.58 19.98 19.58 19.58 17.02 Thousand
19 Oct, 2015 20.04 20.05 19.58 20.04 9090.00
15 Oct, 2015 19.09 19.58 19.08 19.08 33.81 Thousand
13 Oct, 2015 20.66 20.85 20.56 20.56 15.78 Thousand
12 Oct, 2015 22.53 22.61 21.67 21.67 19.16 Thousand
08 Oct, 2015 25.06 25.06 22.62 22.62 58.97 Thousand