Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 17.27 17.27 17.27 17.27 2255.00
19 May, 2016 17.27 17.27 17.27 17.27 2255.00
18 May, 2016 17.23 17.23 17.23 17.23 2255.00
16 May, 2016 17.23 17.23 17.23 17.23 2255.00
11 May, 2016 17.23 17.23 17.23 17.23 3382.00
10 May, 2016 17.13 17.23 17.13 17.23 12.4 Thousand
09 May, 2016 17.43 17.52 17.43 17.52 9018.00
06 May, 2016 17.62 17.62 17.62 17.62 3382.00
05 May, 2016 17.62 17.62 17.62 17.62 1127.00
03 May, 2016 17.62 17.62 17.62 17.62 2255.00