Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 15.59 15.96 15.59 15.96 87.92 Thousand
04 Aug, 2016 15.44 15.59 15.44 15.59 11.38 Thousand
03 Aug, 2016 15.44 15.44 15.44 15.44 56.00
28 Jul, 2016 15.32 15.44 15.32 15.44 2255.00
27 Jul, 2016 15.54 15.54 15.16 15.27 16.9 Thousand
26 Jul, 2016 16.29 16.44 15.54 15.66 75.52 Thousand
19 Jul, 2016 17.12 17.12 17.12 17.12 2255.00
13 Jul, 2016 16.84 16.84 16.84 16.84 8178.00
11 Jul, 2016 16.94 16.94 16.94 16.94 4509.00
07 Jul, 2016 16.93 16.93 16.64 16.64 7891.00