Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 16.2 16.2 16.2 16.2 7736.00
20 Sep, 2016 16.2 16.2 16.2 16.2 2210.00
14 Sep, 2016 16.15 16.21 15.91 15.91 8841.00
12 Sep, 2016 16.64 16.64 16.64 16.64 5526.00
09 Sep, 2016 16.64 16.64 16.64 16.64 3315.00
05 Sep, 2016 16.84 16.84 16.84 16.84 5526.00
02 Sep, 2016 16.64 16.64 16.64 16.64 5526.00
29 Aug, 2016 16.94 16.94 16.94 16.94 5526.00
25 Aug, 2016 16.16 16.64 16.16 16.64 4421.00
24 Aug, 2016 16.74 16.74 16.15 16.21 16.57 Thousand