Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 15.47 15.52 15.47 15.52 11.05 Thousand
03 Nov, 2016 15.47 15.47 15.47 15.47 27.00
31 Oct, 2016 15.66 15.66 15.41 15.41 16.57 Thousand
28 Oct, 2016 16.15 16.15 16.15 16.15 5526.00
27 Oct, 2016 15.71 16.21 15.66 16.15 22.1 Thousand
26 Oct, 2016 15.41 15.56 15.41 15.56 28.73 Thousand
25 Oct, 2016 14.69 15.47 14.69 15.47 18.78 Thousand
21 Oct, 2016 15.44 15.45 15.37 15.37 16.57 Thousand
20 Oct, 2016 15.57 15.66 15.41 15.44 18.83 Thousand
19 Oct, 2016 15.76 16.2 15.76 15.86 4622.00