Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 15.43 15.43 15.43 15.43 5526.00
01 Dec, 2016 15.96 15.96 15.96 15.96 97.00
25 Nov, 2016 15.89 15.89 15.43 15.43 11.38 Thousand
24 Nov, 2016 15.89 15.89 15.89 15.89 5526.00
23 Nov, 2016 15.43 15.43 15.43 15.43 3315.00
18 Nov, 2016 15.9 15.9 15.9 15.9 188.00
11 Nov, 2016 15.91 15.91 15.91 15.91 33.00
09 Nov, 2016 15.48 15.48 15.47 15.47 16.57 Thousand
08 Nov, 2016 15.47 15.66 15.41 15.66 26.38 Thousand
07 Nov, 2016 15.41 15.5 14.9 15.47 15.58 Thousand