Ample Electronic Technology Co Ltd (4760)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 18.03 18.03 17.23 17.23 7891.00
28 Apr, 2016 18.03 18.03 18.03 18.03 1127.00
27 Apr, 2016 17.37 17.4 17.37 17.4 6764.00
26 Apr, 2016 17.37 17.37 17.37 17.37 4509.00
22 Apr, 2016 17.37 17.37 17.37 17.37 3382.00
21 Apr, 2016 17.37 17.37 17.13 17.37 12.55 Thousand
20 Apr, 2016 17.37 17.37 17.37 17.37 2255.00
19 Apr, 2016 17.38 17.38 17.3 17.3 7891.00
14 Apr, 2016 17.3 17.3 17.3 17.3 1127.00
13 Apr, 2016 17.37 17.37 17.3 17.3 6764.00