Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 17.76 18.11 17.76 18.11 18.85 Thousand
20 Dec, 2016 18.65 18.68 17.76 18.11 30.96 Thousand
19 Dec, 2016 17.81 18.65 17.81 18.64 32.37 Thousand
14 Dec, 2016 17.72 17.72 17.62 17.62 8841.00
13 Dec, 2016 17.16 17.23 17.16 17.18 19.1 Thousand
12 Dec, 2016 16.93 16.93 16.93 16.93 1105.00
09 Dec, 2016 16.49 17.05 16.49 17.05 13.26 Thousand
08 Dec, 2016 16.21 16.22 16.21 16.22 11.05 Thousand
07 Dec, 2016 16.21 16.21 16.21 16.21 1105.00
05 Dec, 2016 15.95 15.96 15.95 15.96 11.05 Thousand