Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 16.15 16.15 15.57 16.15 7736.00
17 Oct, 2016 15.67 16.15 15.67 16.15 7736.00
13 Oct, 2016 16.21 16.21 16.21 16.21 1105.00
12 Oct, 2016 16.21 16.21 16.15 16.15 11.05 Thousand
11 Oct, 2016 16.15 16.21 16.15 16.21 15.47 Thousand
07 Oct, 2016 16.2 16.21 16.2 16.21 11.05 Thousand
05 Oct, 2016 15.66 15.76 15.66 15.76 11.05 Thousand
04 Oct, 2016 16.2 16.2 16.2 16.2 1105.00
30 Sep, 2016 16.14 16.2 16.14 16.2 5636.00
29 Sep, 2016 16.14 16.14 16.14 16.14 2210.00